As of 18 August 2024, the current exchange rate of 601 Philippine Peso is equal to 10.5208 US Dollar. This is a decrease of -2.001567% (or -0.214882 USD) compared with the same time last year (18 August 2022), when 601 Philippine Peso equaled 10.7357 US Dollar.
Real-time FX
10.5208
0.002284 (0.0217%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 10.5185
- Bid/Ask: 10.3104 / 10.626
- 7 Day's Range: 10.4898 - 10.5443
Inverse: 601 USD = 34,332.15 PHP
Historical Rates (PHP/USD): Monday, 12/08/2024 - Sunday, 18/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 601 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 18/08/2024 | 10.5208 USD | 0.002284 USD | 0.0217% |
| Saturday, 17/08/2024 | 10.5185 USD | 0.003005 USD | 0.0286% |
| Friday, 16/08/2024 | 10.5155 USD | -0.01437 USD | -0.1367% |
| Thursday, 15/08/2024 | 10.5299 USD | -0.014454 USD | -0.1373% |
| Wednesday, 14/08/2024 | 10.5443 USD | 0.003299 USD | 0.0313% |
| Tuesday, 13/08/2024 | 10.541 USD | 0.051193 USD | 0.4857% |
| Monday, 12/08/2024 | 10.4898 USD | -0.002338 USD | -0.0223% |
| Sunday, 11/08/2024 | 10.4922 USD | 0.001316 USD | 0.0125% |
| Saturday, 10/08/2024 | 10.4908 USD | 0.000445 USD | 0.0042% |
| Friday, 09/08/2024 | 10.4904 USD | 0.02038 USD | 0.1943% |
| Thursday, 08/08/2024 | 10.47 USD | 0.047371 USD | 0.4524% |
| Wednesday, 07/08/2024 | 10.4227 USD | 0.022465 USD | 0.2155% |
| Tuesday, 06/08/2024 | 10.4002 USD | 0.009309 USD | 0.0895% |
| Monday, 05/08/2024 | 10.3909 USD | 0.020873 USD | 0.2009% |
| Sunday, 04/08/2024 | 10.37 USD | 0.002464 USD | 0.0238% |
| Saturday, 03/08/2024 | 10.3675 USD | 0.001941 USD | 0.0187% |
| Friday, 02/08/2024 | 10.3656 USD | 0.056398 USD | 0.5441% |
| Thursday, 01/08/2024 | 10.3092 USD | 0.018427 USD | 0.1787% |
| Wednesday, 31/07/2024 | 10.2908 USD | 0.036427 USD | 0.354% |
| Tuesday, 30/07/2024 | 10.2543 USD | -0.014833 USD | -0.1446% |
| Monday, 29/07/2024 | 10.2692 USD | -0.014953 USD | -0.1456% |
| Sunday, 28/07/2024 | 10.2841 USD | 0.010121 USD | 0.0984% |
| Saturday, 27/07/2024 | 10.274 USD | -0.001749 USD | -0.017% |
| Friday, 26/07/2024 | 10.2758 USD | 0.017357 USD | 0.1689% |
| Thursday, 25/07/2024 | 10.2584 USD | -0.006461 USD | -0.063% |
| Wednesday, 24/07/2024 | 10.2649 USD | -0.019971 USD | -0.1946% |
| Tuesday, 23/07/2024 | 10.2848 USD | -0.005571 USD | -0.0542% |
| Monday, 22/07/2024 | 10.2904 USD | -0.005157 USD | -0.0501% |
| Sunday, 21/07/2024 | 10.2956 USD | -0.002404 USD | -0.0233% |
| Saturday, 20/07/2024 | 10.298 USD | 0.222815 USD | 2.1637% |
The value of 601 PHP in US Dollar for the last 30 days (20 Jul - Aug, 18 2024) increased by: 0.222815 USD (2.1637%).
Monthly (2020)
| Date | 601 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 18/08/2024 | 10.5208 USD | 0.212568 USD | 2.020455% |
| Thursday, 18/07/2024 | 10.3082 USD | 0.064337 USD | 0.624134% |
| Tuesday, 18/06/2024 | 10.2439 USD | -0.178954 USD | -1.746934% |
| Saturday, 18/05/2024 | 10.4228 USD | -0.067162 USD | -0.644372% |
| Thursday, 18/04/2024 | 10.49 USD | -0.3174 USD | -3.025742% |
| Monday, 18/03/2024 | 10.8074 USD | 0.064367 USD | 0.595584% |
| Sunday, 18/02/2024 | 10.743 USD | -0.018661 USD | -0.173704% |
| Thursday, 18/01/2024 | 10.7617 USD | -0.014839 USD | -0.137884% |
| Monday, 18/12/2023 | 10.7765 USD | -0.057666 USD | -0.535107% |
| Saturday, 18/11/2023 | 10.8342 USD | 0.247426 USD | 2.283749% |
| Wednesday, 18/10/2023 | 10.5868 USD | 0.01059 USD | 0.100027% |
| Monday, 18/09/2023 | 10.5762 USD | USD | % |
This table shows how much 601 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 601 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 18/08/2024 | 10.5208 USD | -0.214882 USD | -2.042448% |
| Thursday, 18/08/2022 | 10.7357 USD | -1.181566 USD | -11.006% |
| Wednesday, 18/08/2021 | 11.9172 USD | -0.429715 USD | -3.60583% |
| Tuesday, 18/08/2020 | 12.3469 USD | 0.872652 USD | 7.067757% |
| Sunday, 18/08/2019 | 11.4743 USD | 0.199532 USD | 1.738948% |
| Saturday, 18/08/2018 | 11.2748 USD | -0.420099 USD | -3.726013% |
| Friday, 18/08/2017 | 11.6949 USD | -1.285539 USD | -10.9923% |
| Thursday, 18/08/2016 | 12.9804 USD | 0.007813 USD | 0.060191% |
| Tuesday, 18/08/2015 | 12.9726 USD | USD | % |
This table shows the value of 601 PHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| PHP | |
|---|---|
| 600 PHP = 10.5033 USD | 601 Philippine Peso to Euro |
| 602 PHP = 10.5383 USD | 601 Philippine Peso to Japanese Yen |
| 603 PHP = 10.5558 USD | 601 Philippine Peso to Pound |
| 604 PHP = 10.5733 USD | 601 Philippine Peso to Australian dollar |
| 605 PHP = 10.5908 USD | 601 Philippine Peso to Bitcoin |
| 606 PHP = 10.6083 USD | 601 Philippine Peso to Canadian Dollar |
| 607 PHP = 10.6258 USD | 601 Philippine Peso to Swiss Franc |
| 608 PHP = 10.6433 USD | 601 Philippine Peso to Chinese Yuan |
| 609 PHP = 10.6608 USD | 601 Philippine Peso to Swedish krona |
| 610 PHP = 10.6783 USD | 601 Philippine Peso to Mexican Peso |
| 611 PHP = 10.6958 USD | 601 Philippine Peso to New Zealand Dollar |
| 612 PHP = 10.7133 USD | 601 Philippine Peso to Singapore Dollar |
| 613 PHP = 10.7308 USD | 601 Philippine Peso to Hong Kong Dollar |
| 614 PHP = 10.7484 USD | 601 Philippine Peso to Norwegian Krone |
| 615 PHP = 10.7659 USD | 601 Philippine Peso to South Korean Won |
| 616 PHP = 10.7834 USD | 601 Philippine Peso to Lira |
| 617 PHP = 10.8009 USD | 601 Philippine Peso to Indian Rupee |
| 618 PHP = 10.8184 USD | 601 Philippine Peso to Russian Ruble |
| 619 PHP = 10.8359 USD | 601 Philippine Peso to Brazilian Real |
| 620 PHP = 10.8534 USD | 601 Philippine Peso to Rand |
| 621 PHP = 10.8709 USD | 601 Philippine Peso to Danish Krone |
| 622 PHP = 10.8884 USD | 601 Philippine Peso to Polish Zloty |
| 623 PHP = 10.9059 USD | 601 Philippine Peso to Taiwan Dollar |
| 624 PHP = 10.9234 USD | 601 Philippine Peso to Thai Baht |
| 625 PHP = 10.9409 USD | 601 Philippine Peso to Malaysian Ringgit |
Updated: Sun, 18 Aug 2024 00:54:52 +0000
